bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1550.0 1575.0 1531.0 1561.0 5100.00
15 Aug, 2024 1469.0 1550.0 1438.0 1550.0 5100.00
14 Aug, 2024 1486.0 1486.0 1431.0 1468.0 2700.00
13 Aug, 2024 1476.0 1506.0 1476.0 1491.0 1800.00
12 Aug, 2024 1476.0 1506.0 1476.0 1491.0 1800.00
09 Aug, 2024 1475.0 1475.0 1416.0 1446.0 400.00
08 Aug, 2024 1445.0 1475.0 1445.0 1445.0 500.00
07 Aug, 2024 1350.0 1517.0 1289.0 1475.0 3400.00
06 Aug, 2024 1416.0 1445.0 1308.0 1354.0 4400.00
05 Aug, 2024 1320.0 1395.0 1261.0 1394.0 10.1 Thousand