bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1417.0 1471.0 1417.0 1459.0 2100.00
06 Jan, 2025 1447.0 1447.0 1447.0 1447.0 -
30 Dec, 2024 1400.0 1447.0 1400.0 1447.0 400.00
27 Dec, 2024 1430.0 1430.0 1430.0 1430.0 100.00
26 Dec, 2024 1465.0 1465.0 1398.0 1400.0 2800.00
25 Dec, 2024 1416.0 1439.0 1379.0 1439.0 7900.00
24 Dec, 2024 1403.0 1421.0 1386.0 1416.0 1400.00
23 Dec, 2024 1437.0 1439.0 1409.0 1409.0 1500.00
20 Dec, 2024 1420.0 1454.0 1360.0 1407.0 7600.00
19 Dec, 2024 1480.0 1480.0 1480.0 1480.0 100.00