bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1404.0 1464.0 1394.0 1463.0 3100.00
01 Aug, 2024 1504.0 1504.0 1504.0 1504.0 200.00
31 Jul, 2024 1515.0 1515.0 1515.0 1515.0 200.00
30 Jul, 2024 1532.0 1543.0 1502.0 1543.0 1200.00
29 Jul, 2024 1531.0 1531.0 1531.0 1531.0 100.00
26 Jul, 2024 1530.0 1550.0 1491.0 1531.0 700.00
25 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -
24 Jul, 2024 1552.0 1562.0 1515.0 1530.0 1900.00
23 Jul, 2024 1553.0 1563.0 1553.0 1558.0 1200.00
22 Jul, 2024 1593.0 1593.0 1593.0 1593.0 100.00