bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1690.0 1716.0 1690.0 1716.0 200.00
03 Jul, 2024 1720.0 1720.0 1710.0 1710.0 300.00
02 Jul, 2024 1713.0 1716.0 1702.0 1702.0 400.00
01 Jul, 2024 1721.0 1721.0 1700.0 1710.0 600.00
28 Jun, 2024 1725.0 1761.0 1725.0 1761.0 500.00
27 Jun, 2024 1726.0 1747.0 1725.0 1725.0 700.00
26 Jun, 2024 1745.0 1759.0 1707.0 1759.0 1100.00
25 Jun, 2024 1730.0 1747.0 1720.0 1720.0 1000.00
24 Jun, 2024 1733.0 1748.0 1729.0 1748.0 600.00
21 Jun, 2024 1725.0 1726.0 1711.0 1722.0 800.00