bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1599.0 1620.0 1595.0 1620.0 3000.00
05 Jun, 2024 1598.0 1598.0 1558.0 1580.0 300.00
04 Jun, 2024 1599.0 1599.0 1559.0 1596.0 600.00
03 Jun, 2024 1562.0 1562.0 1562.0 1562.0 400.00
31 May, 2024 1561.0 1561.0 1561.0 1561.0 -
30 May, 2024 1562.0 1562.0 1560.0 1561.0 1500.00
29 May, 2024 1599.0 1599.0 1598.0 1598.0 300.00
28 May, 2024 1603.0 1603.0 1576.0 1603.0 300.00
27 May, 2024 1603.0 1603.0 1603.0 1603.0 -
24 May, 2024 1603.0 1603.0 1603.0 1603.0 -