bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1526.0 1560.0 1523.0 1523.0 900.00
08 May, 2024 1561.0 1561.0 1523.0 1559.0 400.00
07 May, 2024 1512.0 1561.0 1512.0 1561.0 400.00
02 May, 2024 1520.0 1550.0 1520.0 1550.0 400.00
01 May, 2024 1544.0 1544.0 1544.0 1544.0 200.00
30 Apr, 2024 1530.0 1544.0 1511.0 1544.0 800.00
26 Apr, 2024 1511.0 1511.0 1511.0 1511.0 200.00
25 Apr, 2024 1512.0 1512.0 1512.0 1512.0 -
24 Apr, 2024 1512.0 1512.0 1512.0 1512.0 -
23 Apr, 2024 1512.0 1512.0 1512.0 1512.0 100.00