bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1588.0 1588.0 1588.0 1588.0 100.00
05 Apr, 2024 1551.0 1551.0 1511.0 1551.0 400.00
04 Apr, 2024 1532.0 1561.0 1532.0 1551.0 500.00
03 Apr, 2024 1572.0 1572.0 1572.0 1572.0 -
02 Apr, 2024 1572.0 1572.0 1572.0 1572.0 -
01 Apr, 2024 1592.0 1592.0 1572.0 1572.0 300.00
29 Mar, 2024 1561.0 1572.0 1561.0 1572.0 300.00
28 Mar, 2024 1526.0 1601.0 1526.0 1561.0 600.00
27 Mar, 2024 1561.0 1561.0 1561.0 1561.0 100.00
26 Mar, 2024 1559.0 1566.0 1556.0 1561.0 1800.00