bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1599.0 1599.0 1530.0 1560.0 4700.00
22 Mar, 2024 1599.0 1599.0 1599.0 1599.0 -
21 Mar, 2024 1538.0 1608.0 1538.0 1599.0 2000.00
19 Mar, 2024 1559.0 1616.0 1559.0 1616.0 800.00
18 Mar, 2024 1600.0 1619.0 1530.0 1575.0 2600.00
15 Mar, 2024 1611.0 1611.0 1575.0 1575.0 600.00
14 Mar, 2024 1647.0 1647.0 1497.0 1615.0 3500.00
13 Mar, 2024 1657.0 1670.0 1613.0 1647.0 1300.00
12 Mar, 2024 1540.0 1680.0 1540.0 1654.0 2500.00
11 Mar, 2024 1544.0 1544.0 1540.0 1543.0 1000.00