bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1496.0 1510.0 1496.0 1510.0 400.00
19 Apr, 2024 1502.0 1540.0 1500.0 1500.0 1000.00
18 Apr, 2024 1534.0 1534.0 1530.0 1530.0 200.00
17 Apr, 2024 1525.0 1565.0 1525.0 1565.0 300.00
16 Apr, 2024 1525.0 1525.0 1485.0 1525.0 800.00
15 Apr, 2024 1554.0 1554.0 1554.0 1554.0 100.00
12 Apr, 2024 1556.0 1556.0 1514.0 1554.0 400.00
11 Apr, 2024 1560.0 1572.0 1556.0 1556.0 300.00
10 Apr, 2024 1580.0 1580.0 1580.0 1580.0 100.00
09 Apr, 2024 1588.0 1588.0 1588.0 1588.0 -