bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1603.0 1603.0 1603.0 1603.0 500.00
22 May, 2024 1603.0 1603.0 1603.0 1603.0 -
21 May, 2024 1603.0 1603.0 1603.0 1603.0 -
20 May, 2024 1620.0 1620.0 1563.0 1603.0 500.00
17 May, 2024 1617.0 1617.0 1615.0 1615.0 300.00
16 May, 2024 1638.0 1638.0 1618.0 1619.0 400.00
15 May, 2024 1521.0 1558.0 1521.0 1558.0 400.00
14 May, 2024 1550.0 1561.0 1521.0 1521.0 1700.00
13 May, 2024 1549.0 1549.0 1549.0 1549.0 100.00
10 May, 2024 1510.0 1549.0 1510.0 1549.0 500.00