bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1765.0 1765.0 1765.0 1765.0 300.00
19 Jun, 2024 1708.0 1775.0 1708.0 1775.0 1500.00
18 Jun, 2024 1750.0 1770.0 1748.0 1748.0 1100.00
17 Jun, 2024 1777.0 1777.0 1705.0 1759.0 1700.00
14 Jun, 2024 1718.0 1787.0 1715.0 1777.0 7500.00
13 Jun, 2024 1680.0 1740.0 1640.0 1739.0 5100.00
12 Jun, 2024 1678.0 1700.0 1678.0 1680.0 800.00
11 Jun, 2024 1680.0 1680.0 1678.0 1680.0 500.00
10 Jun, 2024 1680.0 1680.0 1678.0 1678.0 400.00
07 Jun, 2024 1624.0 1675.0 1624.0 1669.0 2800.00