bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1606.0 1606.0 1606.0 1606.0 2500.00
18 Jul, 2024 1620.0 1620.0 1606.0 1606.0 200.00
17 Jul, 2024 1618.0 1658.0 1618.0 1618.0 500.00
16 Jul, 2024 1620.0 1620.0 1570.0 1605.0 1300.00
12 Jul, 2024 1650.0 1650.0 1625.0 1625.0 700.00
11 Jul, 2024 1624.0 1715.0 1624.0 1631.0 1100.00
10 Jul, 2024 1660.0 1660.0 1660.0 1660.0 -
09 Jul, 2024 1634.0 1660.0 1620.0 1660.0 300.00
08 Jul, 2024 1660.0 1660.0 1634.0 1634.0 1400.00
05 Jul, 2024 1656.0 1680.0 1653.0 1680.0 1100.00