bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1496.0 1550.0 1470.0 1540.0 4000.00
07 Mar, 2024 1487.0 1496.0 1487.0 1496.0 1100.00
06 Mar, 2024 1495.0 1495.0 1457.0 1487.0 800.00
05 Mar, 2024 1496.0 1496.0 1496.0 1496.0 200.00
04 Mar, 2024 1499.0 1499.0 1497.0 1497.0 2200.00
01 Mar, 2024 1480.0 1488.0 1453.0 1488.0 1700.00
29 Feb, 2024 1479.0 1479.0 1479.0 1479.0 1700.00
28 Feb, 2024 1478.0 1478.0 1456.0 1477.0 500.00
27 Feb, 2024 1479.0 1480.0 1449.0 1480.0 700.00
26 Feb, 2024 1458.0 1483.0 1425.0 1469.0 1400.00