bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1510.0 1510.0 1480.0 1480.0 200.00
06 Feb, 2024 1447.0 1480.0 1447.0 1480.0 900.00
05 Feb, 2024 1512.0 1512.0 1444.0 1447.0 2200.00
02 Feb, 2024 1463.0 1463.0 1452.0 1452.0 200.00
01 Feb, 2024 1460.0 1460.0 1460.0 1460.0 100.00
31 Jan, 2024 1460.0 1460.0 1460.0 1460.0 100.00
30 Jan, 2024 1460.0 1460.0 1460.0 1460.0 300.00
29 Jan, 2024 1431.0 1460.0 1431.0 1460.0 400.00
26 Jan, 2024 1452.0 1452.0 1425.0 1431.0 1000.00
25 Jan, 2024 1432.0 1432.0 1432.0 1432.0 -