bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1413.0 1420.0 1413.0 1416.0 300.00
09 Jan, 2024 1450.0 1450.0 1413.0 1413.0 900.00
05 Jan, 2024 1420.0 1439.0 1420.0 1439.0 700.00
04 Jan, 2024 1419.0 1419.0 1419.0 1419.0 100.00
29 Dec, 2023 1442.0 1449.0 1442.0 1449.0 200.00
28 Dec, 2023 1435.0 1438.0 1435.0 1438.0 400.00
27 Dec, 2023 1390.0 1405.0 1374.0 1405.0 900.00
26 Dec, 2023 1391.0 1398.0 1376.0 1390.0 1600.00
25 Dec, 2023 1396.0 1413.0 1391.0 1391.0 1700.00
22 Dec, 2023 1395.0 1396.0 1395.0 1396.0 200.00