bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1429.0 1429.0 1400.0 1420.0 800.00
12 Dec, 2023 1404.0 1429.0 1391.0 1429.0 1200.00
11 Dec, 2023 1430.0 1430.0 1430.0 1430.0 100.00
08 Dec, 2023 1420.0 1443.0 1413.0 1430.0 1200.00
07 Dec, 2023 1420.0 1420.0 1420.0 1420.0 -
06 Dec, 2023 1415.0 1420.0 1414.0 1420.0 400.00
05 Dec, 2023 1423.0 1423.0 1423.0 1423.0 -
04 Dec, 2023 1423.0 1423.0 1423.0 1423.0 -
01 Dec, 2023 1431.0 1433.0 1420.0 1423.0 500.00
30 Nov, 2023 1429.0 1429.0 1429.0 1429.0 100.00