bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1409.0 1409.0 1409.0 1409.0 -
21 Nov, 2023 1406.0 1409.0 1406.0 1409.0 200.00
20 Nov, 2023 1393.0 1393.0 1393.0 1393.0 -
17 Nov, 2023 1423.0 1423.0 1393.0 1393.0 200.00
16 Nov, 2023 1424.0 1424.0 1424.0 1424.0 -
15 Nov, 2023 1450.0 1454.0 1424.0 1424.0 600.00
14 Nov, 2023 1380.0 1400.0 1380.0 1396.0 300.00
13 Nov, 2023 1377.0 1377.0 1377.0 1377.0 100.00
10 Nov, 2023 1360.0 1360.0 1360.0 1360.0 100.00
09 Nov, 2023 1380.0 1380.0 1379.0 1379.0 300.00