bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1465.0 1465.0 1430.0 1458.0 1100.00
21 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
20 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
19 Feb, 2024 1433.0 1451.0 1433.0 1450.0 300.00
16 Feb, 2024 1431.0 1461.0 1425.0 1431.0 1200.00
15 Feb, 2024 1462.0 1462.0 1425.0 1428.0 2500.00
14 Feb, 2024 1492.0 1492.0 1445.0 1470.0 2800.00
13 Feb, 2024 1515.0 1532.0 1490.0 1492.0 3300.00
09 Feb, 2024 1450.0 1495.0 1450.0 1455.0 600.00
08 Feb, 2024 1480.0 1480.0 1480.0 1480.0 -