bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1512.0 1512.0 1512.0 1512.0 200.00
27 Aug, 2024 1537.0 1593.0 1525.0 1550.0 2300.00
26 Aug, 2024 1509.0 1557.0 1501.0 1537.0 2300.00
25 Aug, 2024 1509.0 1557.0 1501.0 1537.0 700.00
23 Aug, 2024 1551.0 1551.0 1549.0 1549.0 200.00
22 Aug, 2024 1541.0 1571.0 1521.0 1571.0 1200.00
21 Aug, 2024 1570.0 1570.0 1529.0 1561.0 1200.00
20 Aug, 2024 1540.0 1597.0 1520.0 1569.0 4800.00
19 Aug, 2024 1551.0 1600.0 1535.0 1535.0 4800.00
18 Aug, 2024 1551.0 1600.0 1535.0 1535.0 4200.00