bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1429.0 1429.0 1429.0 1429.0 -
21 Jan, 2025 1429.0 1429.0 1429.0 1429.0 -
20 Jan, 2025 1430.0 1430.0 1429.0 1429.0 400.00
17 Jan, 2025 1450.0 1450.0 1450.0 1450.0 200.00
16 Jan, 2025 1416.0 1470.0 1416.0 1470.0 1400.00
15 Jan, 2025 1438.0 1438.0 1438.0 1438.0 -
14 Jan, 2025 1438.0 1438.0 1438.0 1438.0 100.00
10 Jan, 2025 1429.0 1459.0 1411.0 1438.0 1000.00
09 Jan, 2025 1459.0 1459.0 1459.0 1459.0 -
08 Jan, 2025 1459.0 1459.0 1459.0 1459.0 -