bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1509.0 1548.0 1509.0 1548.0 700.00
23 Oct, 2024 1507.0 1542.0 1502.0 1513.0 1100.00
22 Oct, 2024 1545.0 1545.0 1545.0 1545.0 100.00
21 Oct, 2024 1559.0 1559.0 1559.0 1559.0 200.00
18 Oct, 2024 1558.0 1562.0 1555.0 1559.0 900.00
17 Oct, 2024 1545.0 1545.0 1545.0 1545.0 100.00
16 Oct, 2024 1545.0 1545.0 1545.0 1545.0 100.00
15 Oct, 2024 1557.0 1557.0 1557.0 1557.0 200.00
11 Oct, 2024 1558.0 1558.0 1558.0 1558.0 100.00
10 Oct, 2024 1558.0 1558.0 1558.0 1558.0 100.00