bBreak Systems Company, Limited (3986.T)
JPY 1431.0
(0.07%)
JPY 1431.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1423.0 | 1431.0 | 1410.0 | 1410.0 | 900.00 |
| 21 Mar, 2025 | 1401.0 | 1431.0 | 1401.0 | 1431.0 | 400.00 |
| 19 Mar, 2025 | 1386.0 | 1402.0 | 1386.0 | 1402.0 | 300.00 |
| 18 Mar, 2025 | 1386.0 | 1415.0 | 1386.0 | 1415.0 | 200.00 |
| 17 Mar, 2025 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | - |
| 14 Mar, 2025 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | - |
| 13 Mar, 2025 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | - |
| 12 Mar, 2025 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | - |
| 11 Mar, 2025 | 1386.0 | 1416.0 | 1386.0 | 1416.0 | 700.00 |
| 10 Mar, 2025 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | - |
CHARMS
4555
0QXX
8190
TIRUSTA
VRLA