TEMONA.inc. (3985.T)
JPY 188.0
(-12.15%)
JPY 188.0
(-12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 288.0 | 289.0 | 283.0 | 284.0 | 7400.00 |
| 29 Sep, 2023 | 292.0 | 293.0 | 289.0 | 289.0 | 8500.00 |
| 28 Sep, 2023 | 300.0 | 302.0 | 291.0 | 292.0 | 32.7 Thousand |
| 27 Sep, 2023 | 303.0 | 308.0 | 301.0 | 308.0 | 19 Thousand |
| 26 Sep, 2023 | 300.0 | 302.0 | 298.0 | 302.0 | 11.4 Thousand |
| 25 Sep, 2023 | 298.0 | 299.0 | 296.0 | 298.0 | 10.4 Thousand |
| 22 Sep, 2023 | 295.0 | 298.0 | 295.0 | 296.0 | 6300.00 |
| 21 Sep, 2023 | 299.0 | 299.0 | 296.0 | 298.0 | 10.2 Thousand |
| 20 Sep, 2023 | 302.0 | 302.0 | 297.0 | 299.0 | 8500.00 |
| 19 Sep, 2023 | 299.0 | 300.0 | 298.0 | 299.0 | 6400.00 |
NBCC
002870
ULVR
DVCMY
SENCO
4259