TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 237.0 237.0 235.0 236.0 8000.00
06 Dec, 2023 240.0 240.0 237.0 237.0 11 Thousand
05 Dec, 2023 238.0 241.0 238.0 238.0 5200.00
04 Dec, 2023 238.0 240.0 238.0 238.0 5700.00
01 Dec, 2023 239.0 243.0 239.0 240.0 7700.00
30 Nov, 2023 244.0 247.0 239.0 239.0 11.9 Thousand
29 Nov, 2023 240.0 244.0 240.0 243.0 5900.00
28 Nov, 2023 241.0 241.0 239.0 240.0 6800.00
27 Nov, 2023 238.0 241.0 238.0 241.0 8200.00
24 Nov, 2023 244.0 244.0 241.0 242.0 5800.00