TEMONA.inc. (3985.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 237.0 | 237.0 | 234.0 | 237.0 | 15.5 Thousand |
| 31 Oct, 2023 | 241.0 | 241.0 | 234.0 | 237.0 | 27.4 Thousand |
| 30 Oct, 2023 | 250.0 | 250.0 | 239.0 | 239.0 | 66 Thousand |
| 27 Oct, 2023 | 249.0 | 250.0 | 248.0 | 250.0 | 4900.00 |
| 26 Oct, 2023 | 253.0 | 253.0 | 248.0 | 248.0 | 7100.00 |
| 25 Oct, 2023 | 250.0 | 256.0 | 250.0 | 253.0 | 4900.00 |
| 24 Oct, 2023 | 252.0 | 252.0 | 248.0 | 251.0 | 7500.00 |
| 23 Oct, 2023 | 253.0 | 253.0 | 250.0 | 251.0 | 6500.00 |
| 20 Oct, 2023 | 255.0 | 257.0 | 254.0 | 254.0 | 5400.00 |
| 19 Oct, 2023 | 258.0 | 260.0 | 252.0 | 258.0 | 7200.00 |
NBCC
002870
ULVR
DVCMY
SENCO
4259