TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 217.0 | 221.0 | 217.0 | 220.0 | 11.6 Thousand |
| 05 Jan, 2024 | 220.0 | 221.0 | 216.0 | 216.0 | 47.7 Thousand |
| 04 Jan, 2024 | 225.0 | 225.0 | 216.0 | 219.0 | 61.7 Thousand |
| 29 Dec, 2023 | 220.0 | 226.0 | 217.0 | 221.0 | 108.2 Thousand |
| 28 Dec, 2023 | 221.0 | 228.0 | 217.0 | 221.0 | 205.8 Thousand |
| 27 Dec, 2023 | 249.0 | 293.0 | 225.0 | 225.0 | 2.5 Million |
| 26 Dec, 2023 | 206.0 | 286.0 | 205.0 | 249.0 | 2.09 Million |
| 25 Dec, 2023 | 210.0 | 211.0 | 206.0 | 206.0 | 30.2 Thousand |
| 22 Dec, 2023 | 215.0 | 215.0 | 209.0 | 213.0 | 14.9 Thousand |
| 21 Dec, 2023 | 218.0 | 220.0 | 207.0 | 214.0 | 45.7 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259