TEMONA.inc. (3985.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 253.0 | 259.0 | 252.0 | 259.0 | 19.2 Thousand |
| 17 Oct, 2023 | 253.0 | 253.0 | 248.0 | 249.0 | 11.8 Thousand |
| 16 Oct, 2023 | 258.0 | 258.0 | 248.0 | 250.0 | 25 Thousand |
| 13 Oct, 2023 | 265.0 | 267.0 | 251.0 | 258.0 | 30.9 Thousand |
| 12 Oct, 2023 | 266.0 | 270.0 | 266.0 | 267.0 | 9100.00 |
| 11 Oct, 2023 | 270.0 | 274.0 | 266.0 | 266.0 | 12.2 Thousand |
| 10 Oct, 2023 | 274.0 | 274.0 | 271.0 | 271.0 | 6500.00 |
| 06 Oct, 2023 | 274.0 | 277.0 | 272.0 | 275.0 | 28.7 Thousand |
| 05 Oct, 2023 | 265.0 | 271.0 | 265.0 | 271.0 | 4700.00 |
| 04 Oct, 2023 | 279.0 | 279.0 | 265.0 | 265.0 | 8900.00 |
NBCC
002870
ULVR
DVCMY
SENCO
4259