TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 224.0 224.0 220.0 221.0 11.2 Thousand
19 Dec, 2023 216.0 223.0 216.0 221.0 12.4 Thousand
18 Dec, 2023 223.0 223.0 217.0 220.0 22.1 Thousand
15 Dec, 2023 230.0 234.0 221.0 223.0 40.6 Thousand
14 Dec, 2023 227.0 227.0 223.0 224.0 14.3 Thousand
13 Dec, 2023 228.0 228.0 225.0 225.0 15.1 Thousand
12 Dec, 2023 233.0 233.0 224.0 227.0 28.7 Thousand
11 Dec, 2023 234.0 234.0 232.0 233.0 9200.00
08 Dec, 2023 235.0 237.0 233.0 233.0 15.5 Thousand
07 Dec, 2023 237.0 237.0 235.0 236.0 8000.00