TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 240.0 245.0 240.0 244.0 11 Thousand
02 Nov, 2023 234.0 243.0 234.0 241.0 21.3 Thousand
01 Nov, 2023 237.0 237.0 234.0 237.0 15.5 Thousand
31 Oct, 2023 241.0 241.0 234.0 237.0 27.4 Thousand
30 Oct, 2023 250.0 250.0 239.0 239.0 66 Thousand
27 Oct, 2023 249.0 250.0 248.0 250.0 4900.00
26 Oct, 2023 253.0 253.0 248.0 248.0 7100.00
25 Oct, 2023 250.0 256.0 250.0 253.0 4900.00
24 Oct, 2023 252.0 252.0 248.0 251.0 7500.00
23 Oct, 2023 253.0 253.0 250.0 251.0 6500.00