User Local, Inc. (3984.T)

JPY 1598.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1894.0 1919.0 1873.0 1900.0 67.7 Thousand
07 Feb, 2025 1899.0 1915.0 1877.0 1894.0 57.2 Thousand
06 Feb, 2025 1888.0 1898.0 1864.0 1882.0 58.1 Thousand
05 Feb, 2025 1841.0 1885.0 1841.0 1873.0 64.4 Thousand
04 Feb, 2025 1824.0 1839.0 1814.0 1837.0 38.4 Thousand
03 Feb, 2025 1818.0 1818.0 1776.0 1797.0 76.9 Thousand
31 Jan, 2025 1870.0 1875.0 1823.0 1824.0 72.9 Thousand
30 Jan, 2025 1878.0 1909.0 1862.0 1887.0 162.3 Thousand
29 Jan, 2025 1915.0 1974.0 1910.0 1929.0 134.2 Thousand
28 Jan, 2025 1780.0 1920.0 1777.0 1906.0 148.2 Thousand