User Local, Inc. (3984.T)

JPY 1583.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1825.0 1886.0 1793.0 1841.0 484.5 Thousand
15 Sep, 2023 1825.0 1852.0 1808.0 1824.0 314.4 Thousand
14 Sep, 2023 1824.0 1842.0 1800.0 1810.0 240.5 Thousand