User Local, Inc. (3984.T)

JPY 1579.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1819.0 1848.0 1803.0 1820.0 163.2 Thousand
28 Sep, 2023 1823.0 1838.0 1780.0 1804.0 196.3 Thousand
27 Sep, 2023 1772.0 1837.0 1765.0 1824.0 270.1 Thousand
26 Sep, 2023 1855.0 1855.0 1772.0 1772.0 225.6 Thousand
25 Sep, 2023 1815.0 1858.0 1807.0 1842.0 249.8 Thousand
22 Sep, 2023 1750.0 1818.0 1750.0 1800.0 208.7 Thousand
21 Sep, 2023 1773.0 1789.0 1735.0 1753.0 235.9 Thousand
20 Sep, 2023 1827.0 1841.0 1773.0 1774.0 303.4 Thousand
19 Sep, 2023 1825.0 1886.0 1793.0 1841.0 484.5 Thousand
15 Sep, 2023 1825.0 1852.0 1808.0 1824.0 314.4 Thousand