User Local, Inc. (3984.T)

JPY 1870.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1798.0 1844.0 1791.0 1812.0 87.9 Thousand
27 Dec, 2024 1811.0 1850.0 1797.0 1809.0 110.2 Thousand
26 Dec, 2024 1835.0 1838.0 1798.0 1800.0 126.4 Thousand
25 Dec, 2024 1830.0 1869.0 1822.0 1839.0 76.4 Thousand
24 Dec, 2024 1863.0 1863.0 1829.0 1830.0 53.6 Thousand
23 Dec, 2024 1850.0 1895.0 1850.0 1860.0 57.7 Thousand
20 Dec, 2024 1873.0 1900.0 1850.0 1850.0 64.8 Thousand
19 Dec, 2024 1841.0 1894.0 1841.0 1873.0 57.7 Thousand
18 Dec, 2024 1874.0 1897.0 1846.0 1881.0 49.9 Thousand
17 Dec, 2024 1909.0 1916.0 1858.0 1874.0 93.5 Thousand