User Local, Inc. (3984.T)
JPY 1594.0
(2.77%)
JPY 1594.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1580.0 | 1620.0 | 1576.0 | 1600.0 | 47.5 Thousand |
| 11 Apr, 2025 | 1481.0 | 1551.0 | 1462.0 | 1551.0 | 91.1 Thousand |
| 10 Apr, 2025 | 1547.0 | 1548.0 | 1491.0 | 1521.0 | 90.6 Thousand |
| 09 Apr, 2025 | 1417.0 | 1426.0 | 1358.0 | 1387.0 | 96.5 Thousand |
| 08 Apr, 2025 | 1424.0 | 1491.0 | 1424.0 | 1444.0 | 121.2 Thousand |
| 07 Apr, 2025 | 1374.0 | 1417.0 | 1313.0 | 1313.0 | 207.3 Thousand |
| 04 Apr, 2025 | 1585.0 | 1596.0 | 1488.0 | 1534.0 | 156.3 Thousand |
| 03 Apr, 2025 | 1594.0 | 1640.0 | 1585.0 | 1617.0 | 87.3 Thousand |
| 02 Apr, 2025 | 1665.0 | 1670.0 | 1650.0 | 1665.0 | 40.8 Thousand |
| 01 Apr, 2025 | 1686.0 | 1686.0 | 1661.0 | 1665.0 | 50 Thousand |
PEAB4
CLPXF
FLEXO
003920
2611
600753