User Local, Inc. (3984.T)
JPY 1668.0
(1.09%)
JPY 1668.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1900.0 | 1900.0 | 1870.0 | 1886.0 | 12.2 Thousand |
| 02 Jun, 2025 | 1887.0 | 1909.0 | 1887.0 | 1904.0 | 18.1 Thousand |
| 30 May, 2025 | 1839.0 | 1899.0 | 1839.0 | 1884.0 | 96.8 Thousand |
| 29 May, 2025 | 1844.0 | 1849.0 | 1830.0 | 1835.0 | 35.5 Thousand |
| 28 May, 2025 | 1855.0 | 1856.0 | 1813.0 | 1818.0 | 55.3 Thousand |
| 27 May, 2025 | 1845.0 | 1858.0 | 1839.0 | 1842.0 | 27.4 Thousand |
| 26 May, 2025 | 1794.0 | 1854.0 | 1794.0 | 1846.0 | 47.5 Thousand |
| 23 May, 2025 | 1800.0 | 1829.0 | 1798.0 | 1811.0 | 32.5 Thousand |
| 22 May, 2025 | 1732.0 | 1843.0 | 1726.0 | 1797.0 | 75.7 Thousand |
| 21 May, 2025 | 1761.0 | 1795.0 | 1749.0 | 1750.0 | 60.3 Thousand |
PEAB4
CLPXF
FLEXO
003920
2611
600753