User Local, Inc. (3984.T)

JPY 1579.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1686.0 1686.0 1661.0 1665.0 50 Thousand
31 Mar, 2025 1693.0 1693.0 1667.0 1668.0 74.7 Thousand
28 Mar, 2025 1729.0 1737.0 1697.0 1714.0 38.4 Thousand
27 Mar, 2025 1704.0 1736.0 1700.0 1736.0 39 Thousand
26 Mar, 2025 1706.0 1718.0 1705.0 1714.0 27.2 Thousand
25 Mar, 2025 1709.0 1720.0 1694.0 1704.0 34.6 Thousand
24 Mar, 2025 1729.0 1729.0 1707.0 1711.0 26.4 Thousand
21 Mar, 2025 1721.0 1744.0 1710.0 1711.0 39.4 Thousand
19 Mar, 2025 1718.0 1735.0 1711.0 1721.0 23.6 Thousand
18 Mar, 2025 1728.0 1741.0 1714.0 1725.0 37.5 Thousand