User Local, Inc. (3984.T)

JPY 1598.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1740.0 1750.0 1730.0 1739.0 47.5 Thousand
11 Mar, 2025 1720.0 1745.0 1677.0 1742.0 87.3 Thousand
10 Mar, 2025 1730.0 1747.0 1720.0 1736.0 48.3 Thousand
07 Mar, 2025 1710.0 1748.0 1700.0 1732.0 65.5 Thousand
06 Mar, 2025 1724.0 1747.0 1708.0 1721.0 72.7 Thousand
05 Mar, 2025 1704.0 1735.0 1700.0 1717.0 64.5 Thousand
04 Mar, 2025 1730.0 1730.0 1691.0 1701.0 63.1 Thousand
03 Mar, 2025 1718.0 1731.0 1698.0 1731.0 55.4 Thousand
28 Feb, 2025 1700.0 1711.0 1677.0 1685.0 106.1 Thousand
27 Feb, 2025 1732.0 1741.0 1712.0 1723.0 61 Thousand