User Local, Inc. (3984.T)

JPY 1598.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1762.0 1767.0 1710.0 1730.0 99.8 Thousand
25 Feb, 2025 1772.0 1784.0 1759.0 1762.0 77.1 Thousand
21 Feb, 2025 1813.0 1855.0 1797.0 1807.0 140.3 Thousand
20 Feb, 2025 1852.0 1871.0 1802.0 1802.0 99.8 Thousand
19 Feb, 2025 1858.0 1884.0 1840.0 1878.0 55.1 Thousand
18 Feb, 2025 1884.0 1885.0 1855.0 1859.0 65.1 Thousand
17 Feb, 2025 1913.0 1933.0 1858.0 1858.0 70.2 Thousand
14 Feb, 2025 1853.0 1932.0 1848.0 1908.0 135.7 Thousand
13 Feb, 2025 1840.0 1910.0 1790.0 1881.0 314.6 Thousand
12 Feb, 2025 1934.0 1945.0 1900.0 1909.0 127 Thousand