User Local, Inc. (3984.T)

JPY 1621.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1780.0 1920.0 1777.0 1906.0 148.2 Thousand
27 Jan, 2025 1807.0 1829.0 1788.0 1806.0 58.1 Thousand
24 Jan, 2025 1789.0 1809.0 1778.0 1801.0 184.7 Thousand
23 Jan, 2025 1766.0 1791.0 1748.0 1775.0 55.5 Thousand
22 Jan, 2025 1762.0 1779.0 1747.0 1765.0 33.7 Thousand
21 Jan, 2025 1759.0 1762.0 1726.0 1753.0 48.1 Thousand
20 Jan, 2025 1728.0 1762.0 1724.0 1755.0 65.2 Thousand
17 Jan, 2025 1750.0 1756.0 1717.0 1718.0 59.4 Thousand
16 Jan, 2025 1790.0 1790.0 1748.0 1754.0 87 Thousand
15 Jan, 2025 1822.0 1844.0 1772.0 1773.0 114.2 Thousand