User Local, Inc. (3984.T)

JPY 1621.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1818.0 1839.0 1805.0 1805.0 97.2 Thousand
10 Jan, 2025 1827.0 1853.0 1820.0 1820.0 62.5 Thousand
09 Jan, 2025 1860.0 1870.0 1813.0 1837.0 104.9 Thousand
08 Jan, 2025 1865.0 1867.0 1828.0 1853.0 101 Thousand
07 Jan, 2025 1874.0 1898.0 1848.0 1888.0 137.1 Thousand
06 Jan, 2025 1827.0 1862.0 1810.0 1838.0 138.1 Thousand
30 Dec, 2024 1798.0 1844.0 1791.0 1812.0 87.9 Thousand
27 Dec, 2024 1811.0 1850.0 1797.0 1809.0 110.2 Thousand
26 Dec, 2024 1835.0 1838.0 1798.0 1800.0 126.4 Thousand
25 Dec, 2024 1830.0 1869.0 1822.0 1839.0 76.4 Thousand