User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2012.0 2012.0 1928.0 1928.0 101.3 Thousand
09 Dec, 2024 1978.0 2029.0 1977.0 2013.0 88.5 Thousand
06 Dec, 2024 1982.0 2010.0 1956.0 1985.0 141.5 Thousand
05 Dec, 2024 2010.0 2045.0 1992.0 2023.0 89 Thousand
04 Dec, 2024 2013.0 2013.0 1955.0 1993.0 71.2 Thousand
03 Dec, 2024 2015.0 2020.0 1984.0 2009.0 74.9 Thousand
02 Dec, 2024 2080.0 2119.0 2016.0 2020.0 191.3 Thousand
29 Nov, 2024 1975.0 2082.0 1963.0 2070.0 116 Thousand
28 Nov, 2024 1920.0 1988.0 1916.0 1963.0 52.6 Thousand
27 Nov, 2024 2015.0 2020.0 1924.0 1953.0 108.2 Thousand