User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2027.0 2050.0 1999.0 2034.0 97.2 Thousand
25 Nov, 2024 1996.0 2030.0 1983.0 1999.0 81.2 Thousand
22 Nov, 2024 2044.0 2050.0 1968.0 1992.0 104.8 Thousand
21 Nov, 2024 2032.0 2050.0 1981.0 2038.0 88.6 Thousand
20 Nov, 2024 2130.0 2159.0 2036.0 2051.0 140.2 Thousand
19 Nov, 2024 2036.0 2136.0 2036.0 2108.0 194.8 Thousand
18 Nov, 2024 2000.0 2070.0 1986.0 2028.0 111.1 Thousand
15 Nov, 2024 1987.0 2074.0 1958.0 2046.0 145.5 Thousand
14 Nov, 2024 1920.0 2091.0 1865.0 2015.0 427 Thousand
13 Nov, 2024 1905.0 1930.0 1892.0 1915.0 152.6 Thousand