User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1919.0 1934.0 1874.0 1891.0 66.6 Thousand
11 Nov, 2024 1900.0 1907.0 1871.0 1904.0 52 Thousand
08 Nov, 2024 1845.0 1920.0 1845.0 1898.0 105.3 Thousand
07 Nov, 2024 1878.0 1888.0 1830.0 1849.0 67.8 Thousand
06 Nov, 2024 1860.0 1874.0 1833.0 1856.0 54 Thousand
05 Nov, 2024 1868.0 1879.0 1820.0 1866.0 32.9 Thousand
01 Nov, 2024 1832.0 1869.0 1810.0 1828.0 60.1 Thousand
31 Oct, 2024 1861.0 1880.0 1840.0 1869.0 37.6 Thousand
30 Oct, 2024 1860.0 1882.0 1831.0 1861.0 67.5 Thousand
29 Oct, 2024 1801.0 1868.0 1801.0 1851.0 102.7 Thousand