User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1820.0 1831.0 1796.0 1796.0 54.6 Thousand
10 Oct, 2024 1852.0 1852.0 1805.0 1805.0 61.3 Thousand
09 Oct, 2024 1827.0 1855.0 1817.0 1844.0 81.6 Thousand
08 Oct, 2024 1856.0 1856.0 1807.0 1821.0 72 Thousand
07 Oct, 2024 1901.0 1905.0 1855.0 1860.0 48.1 Thousand
04 Oct, 2024 1852.0 1893.0 1852.0 1861.0 43.8 Thousand
03 Oct, 2024 1907.0 1907.0 1858.0 1869.0 47 Thousand
02 Oct, 2024 1852.0 1874.0 1835.0 1851.0 70.4 Thousand
01 Oct, 2024 1891.0 1895.0 1850.0 1885.0 68.1 Thousand
30 Sep, 2024 1883.0 1925.0 1857.0 1857.0 93 Thousand