User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1933.0 1955.0 1842.0 1872.0 98.3 Thousand
10 Sep, 2024 1911.0 1956.0 1901.0 1933.0 104.8 Thousand
09 Sep, 2024 1825.0 1885.0 1780.0 1876.0 128.8 Thousand
08 Sep, 2024 1825.0 1885.0 1780.0 1876.0 128.8 Thousand
06 Sep, 2024 1943.0 1956.0 1886.0 1902.0 79.7 Thousand
05 Sep, 2024 1872.0 1987.0 1872.0 1935.0 118.8 Thousand
04 Sep, 2024 1932.0 1974.0 1889.0 1900.0 170.8 Thousand
03 Sep, 2024 1912.0 2015.0 1910.0 2012.0 170.8 Thousand
02 Sep, 2024 1912.0 1912.0 1868.0 1895.0 167.5 Thousand
01 Sep, 2024 1912.0 1912.0 1868.0 1895.0 60.3 Thousand