User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1936.0 1967.0 1936.0 1963.0 58.7 Thousand
26 Sep, 2024 1906.0 1935.0 1893.0 1927.0 115.2 Thousand
25 Sep, 2024 1915.0 1927.0 1870.0 1870.0 74.2 Thousand
24 Sep, 2024 1967.0 1967.0 1922.0 1928.0 64 Thousand
20 Sep, 2024 1964.0 1970.0 1948.0 1953.0 66.8 Thousand
19 Sep, 2024 1912.0 1966.0 1905.0 1933.0 85.9 Thousand
18 Sep, 2024 1882.0 1896.0 1833.0 1872.0 42.4 Thousand
17 Sep, 2024 1897.0 1904.0 1841.0 1866.0 58.5 Thousand
13 Sep, 2024 1918.0 1926.0 1870.0 1882.0 93.8 Thousand
12 Sep, 2024 1900.0 1948.0 1890.0 1938.0 87.3 Thousand