User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1842.0 1853.0 1763.0 1769.0 105.2 Thousand
18 Aug, 2024 1842.0 1853.0 1763.0 1769.0 105.2 Thousand
16 Aug, 2024 1835.0 1850.0 1788.0 1843.0 167.6 Thousand
15 Aug, 2024 1738.0 1785.0 1736.0 1767.0 167.6 Thousand
14 Aug, 2024 1769.0 1795.0 1692.0 1753.0 155.8 Thousand
13 Aug, 2024 1681.0 1744.0 1631.0 1740.0 164.8 Thousand
12 Aug, 2024 1681.0 1744.0 1631.0 1740.0 164.8 Thousand
09 Aug, 2024 1600.0 1685.0 1560.0 1685.0 445 Thousand
08 Aug, 2024 1712.0 1782.0 1684.0 1738.0 192.2 Thousand
07 Aug, 2024 1601.0 1768.0 1601.0 1730.0 185.1 Thousand