User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1575.0 1648.0 1550.0 1641.0 302.5 Thousand
05 Aug, 2024 1620.0 1642.0 1380.0 1380.0 476.1 Thousand
02 Aug, 2024 1899.0 1908.0 1780.0 1780.0 212.1 Thousand
01 Aug, 2024 2058.0 2068.0 1973.0 1983.0 98.3 Thousand
31 Jul, 2024 2036.0 2058.0 1990.0 2058.0 60.9 Thousand
30 Jul, 2024 2067.0 2067.0 2001.0 2045.0 73.8 Thousand
29 Jul, 2024 2055.0 2086.0 2029.0 2076.0 82.4 Thousand
26 Jul, 2024 2002.0 2054.0 1998.0 2029.0 70.2 Thousand
25 Jul, 2024 2045.0 2062.0 1996.0 1996.0 144.1 Thousand
24 Jul, 2024 2121.0 2165.0 2090.0 2091.0 94.8 Thousand