User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2169.0 2175.0 2105.0 2123.0 85.6 Thousand
22 Jul, 2024 2144.0 2172.0 2097.0 2158.0 96.4 Thousand
19 Jul, 2024 2173.0 2191.0 2139.0 2150.0 76.9 Thousand
18 Jul, 2024 2150.0 2202.0 2122.0 2165.0 94 Thousand
17 Jul, 2024 2220.0 2246.0 2189.0 2200.0 94.4 Thousand
16 Jul, 2024 2179.0 2202.0 2166.0 2195.0 120.1 Thousand
12 Jul, 2024 2069.0 2179.0 2069.0 2164.0 171.5 Thousand
11 Jul, 2024 2089.0 2094.0 2024.0 2063.0 87.8 Thousand
10 Jul, 2024 2074.0 2095.0 2043.0 2075.0 73.6 Thousand
09 Jul, 2024 2120.0 2138.0 2067.0 2093.0 146.2 Thousand