User Local, Inc. (3984.T)
JPY 1641.0
(2.69%)
JPY 1641.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1996.0 | 2023.0 | 1993.0 | 2019.0 | 60.3 Thousand |
| 21 Jun, 2024 | 1971.0 | 2000.0 | 1959.0 | 1984.0 | 65.8 Thousand |
| 20 Jun, 2024 | 1950.0 | 1981.0 | 1946.0 | 1971.0 | 57 Thousand |
| 19 Jun, 2024 | 1983.0 | 1999.0 | 1942.0 | 1954.0 | 106.2 Thousand |
| 18 Jun, 2024 | 2003.0 | 2042.0 | 1976.0 | 1996.0 | 98.5 Thousand |
| 17 Jun, 2024 | 2044.0 | 2044.0 | 1947.0 | 1969.0 | 179.5 Thousand |
| 14 Jun, 2024 | 1980.0 | 2055.0 | 1961.0 | 2049.0 | 115.9 Thousand |
| 13 Jun, 2024 | 2038.0 | 2052.0 | 2005.0 | 2010.0 | 73.7 Thousand |
| 12 Jun, 2024 | 2045.0 | 2080.0 | 2002.0 | 2022.0 | 107.4 Thousand |
| 11 Jun, 2024 | 2044.0 | 2060.0 | 2016.0 | 2025.0 | 62.7 Thousand |
PEAB4
CLPXF
FLEXO
003920
2611
600753