User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2032.0 2057.0 2031.0 2050.0 51.9 Thousand
07 Jun, 2024 2036.0 2096.0 2035.0 2074.0 67.4 Thousand
06 Jun, 2024 2079.0 2079.0 2012.0 2020.0 110.2 Thousand
05 Jun, 2024 2096.0 2108.0 2047.0 2055.0 66.8 Thousand
04 Jun, 2024 2018.0 2113.0 2018.0 2099.0 151.9 Thousand
03 Jun, 2024 2045.0 2066.0 2012.0 2012.0 56 Thousand
31 May, 2024 1973.0 2047.0 1970.0 2045.0 86.5 Thousand
30 May, 2024 1989.0 2021.0 1955.0 2007.0 126.5 Thousand
29 May, 2024 2100.0 2100.0 2010.0 2017.0 133.6 Thousand
28 May, 2024 2047.0 2106.0 2043.0 2091.0 111.9 Thousand