User Local, Inc. (3984.T)
JPY 1641.0
(2.69%)
JPY 1641.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2101.0 | 2124.0 | 2088.0 | 2124.0 | 101.1 Thousand |
| 05 Jul, 2024 | 2025.0 | 2091.0 | 2021.0 | 2080.0 | 92.4 Thousand |
| 04 Jul, 2024 | 1997.0 | 2055.0 | 1993.0 | 2030.0 | 91 Thousand |
| 03 Jul, 2024 | 1945.0 | 1995.0 | 1937.0 | 1987.0 | 86.6 Thousand |
| 02 Jul, 2024 | 1930.0 | 1952.0 | 1916.0 | 1945.0 | 75.6 Thousand |
| 01 Jul, 2024 | 2000.0 | 2004.0 | 1937.0 | 1937.0 | 189.6 Thousand |
| 28 Jun, 2024 | 2060.0 | 2070.0 | 1990.0 | 1992.0 | 111.6 Thousand |
| 27 Jun, 2024 | 2032.0 | 2063.0 | 2023.0 | 2055.0 | 70.7 Thousand |
| 26 Jun, 2024 | 2023.0 | 2055.0 | 2015.0 | 2038.0 | 63.6 Thousand |
| 25 Jun, 2024 | 2028.0 | 2040.0 | 2008.0 | 2018.0 | 67.8 Thousand |
PEAB4
CLPXF
FLEXO
003920
2611
600753