User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2213.0 2323.0 2213.0 2309.0 267.8 Thousand
10 May, 2024 2206.0 2228.0 2179.0 2212.0 187.8 Thousand
09 May, 2024 2187.0 2274.0 2175.0 2199.0 593.1 Thousand
08 May, 2024 2141.0 2157.0 2084.0 2087.0 308.6 Thousand
07 May, 2024 2101.0 2147.0 2087.0 2141.0 170.8 Thousand
02 May, 2024 2098.0 2115.0 2075.0 2075.0 95.9 Thousand
01 May, 2024 2101.0 2107.0 2065.0 2085.0 98.2 Thousand
30 Apr, 2024 2119.0 2126.0 2099.0 2112.0 95.5 Thousand
26 Apr, 2024 2070.0 2090.0 2026.0 2070.0 79.5 Thousand
25 Apr, 2024 2043.0 2089.0 2035.0 2050.0 107.1 Thousand