User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2080.0 2105.0 2060.0 2074.0 84.7 Thousand
23 Apr, 2024 2077.0 2090.0 2023.0 2056.0 115.9 Thousand
22 Apr, 2024 2000.0 2057.0 1989.0 2048.0 153.2 Thousand
19 Apr, 2024 2102.0 2118.0 1995.0 2011.0 265.5 Thousand
18 Apr, 2024 2062.0 2112.0 2042.0 2089.0 147 Thousand
17 Apr, 2024 2120.0 2146.0 2065.0 2081.0 142.3 Thousand
16 Apr, 2024 2086.0 2134.0 2081.0 2106.0 196.4 Thousand
15 Apr, 2024 2195.0 2220.0 2138.0 2145.0 251.2 Thousand
12 Apr, 2024 2192.0 2269.0 2190.0 2267.0 266.1 Thousand
11 Apr, 2024 2148.0 2221.0 2134.0 2160.0 241.6 Thousand