User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2375.0 2377.0 2286.0 2310.0 275.9 Thousand
26 Mar, 2024 2323.0 2376.0 2313.0 2357.0 232.8 Thousand
25 Mar, 2024 2450.0 2464.0 2342.0 2343.0 489.9 Thousand
22 Mar, 2024 2500.0 2517.0 2462.0 2475.0 223 Thousand
21 Mar, 2024 2611.0 2613.0 2536.0 2536.0 270.9 Thousand
19 Mar, 2024 2539.0 2567.0 2496.0 2561.0 239.6 Thousand
18 Mar, 2024 2470.0 2577.0 2470.0 2565.0 307.9 Thousand
15 Mar, 2024 2477.0 2502.0 2408.0 2430.0 385.9 Thousand
14 Mar, 2024 2575.0 2605.0 2473.0 2496.0 364.7 Thousand
13 Mar, 2024 2700.0 2719.0 2591.0 2615.0 506.9 Thousand