User Local, Inc. (3984.T)
JPY 1641.0
(2.69%)
JPY 1641.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2390.0 | 2705.0 | 2380.0 | 2640.0 | 894.9 Thousand |
| 11 Mar, 2024 | 2591.0 | 2591.0 | 2393.0 | 2432.0 | 906.8 Thousand |
| 08 Mar, 2024 | 2736.0 | 2869.0 | 2666.0 | 2741.0 | 1.31 Million |
| 07 Mar, 2024 | 2640.0 | 2742.0 | 2597.0 | 2697.0 | 937.7 Thousand |
| 06 Mar, 2024 | 2478.0 | 2587.0 | 2466.0 | 2563.0 | 379.2 Thousand |
| 05 Mar, 2024 | 2470.0 | 2549.0 | 2440.0 | 2513.0 | 405.7 Thousand |
| 04 Mar, 2024 | 2550.0 | 2640.0 | 2510.0 | 2520.0 | 656.5 Thousand |
| 01 Mar, 2024 | 2498.0 | 2527.0 | 2437.0 | 2478.0 | 344.6 Thousand |
| 29 Feb, 2024 | 2451.0 | 2516.0 | 2379.0 | 2487.0 | 709.2 Thousand |
| 28 Feb, 2024 | 2580.0 | 2614.0 | 2545.0 | 2551.0 | 365.2 Thousand |
PEAB4
CLPXF
FLEXO
003920
2611
600753