User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2215.0 2310.0 2145.0 2176.0 756.6 Thousand
08 Feb, 2024 2048.0 2225.0 2010.0 2215.0 1.4 Million
07 Feb, 2024 2114.0 2118.0 2064.0 2084.0 380.3 Thousand
06 Feb, 2024 2060.0 2103.0 2041.0 2086.0 200.6 Thousand
05 Feb, 2024 2099.0 2125.0 2053.0 2096.0 271.4 Thousand
02 Feb, 2024 2041.0 2095.0 2031.0 2073.0 272.8 Thousand
01 Feb, 2024 2035.0 2056.0 2007.0 2022.0 185.7 Thousand
31 Jan, 2024 2041.0 2064.0 2011.0 2060.0 239.5 Thousand
30 Jan, 2024 2090.0 2150.0 2080.0 2083.0 453.8 Thousand
29 Jan, 2024 2095.0 2112.0 2036.0 2049.0 258.2 Thousand