User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1858.0 1864.0 1809.0 1841.0 177.6 Thousand
11 Jan, 2024 1897.0 1897.0 1825.0 1846.0 217.6 Thousand
10 Jan, 2024 1901.0 1920.0 1865.0 1870.0 230.7 Thousand
09 Jan, 2024 1843.0 1908.0 1840.0 1888.0 230.6 Thousand
05 Jan, 2024 1867.0 1867.0 1806.0 1807.0 167 Thousand
04 Jan, 2024 1796.0 1871.0 1776.0 1870.0 143.8 Thousand
29 Dec, 2023 1875.0 1875.0 1823.0 1842.0 138 Thousand
28 Dec, 2023 1839.0 1875.0 1813.0 1872.0 137.1 Thousand
27 Dec, 2023 1836.0 1882.0 1830.0 1852.0 182.1 Thousand
26 Dec, 2023 1821.0 1880.0 1821.0 1848.0 168.2 Thousand